stockNASDAQ: FGBI • 7 Days Updates
First Guaranty Bancshares Inc. (FGBI) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.fgb.net
Price & Performance Trajectory
First Guaranty Bancshares Inc.NASDAQ: FGBI
Latest Close
$8.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFGBI session performance
✓ Latest Close USD
$8.22
Latest session close
$-0.12vs period start
Period Return % % GAIN
-1.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.58 / $7.79
Period range envelope
$0.79channel spread
Total Volume SHARES
127.6K
Period turnover
Avg: 21.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.22 | +0.74% | $8.36 | $8.13 | 11.4K |
| Oct 15, 2026 | $8.16 | +2.64% | $8.25 | $8.02 | 11.4K |
| Oct 14, 2026 | $7.95 | -1.73% | $8.07 | $7.79 | 19.6K |
| Oct 13, 2026 | $8.09 | -3.35% | $8.39 | $8.09 | 61.8K |
| Oct 12, 2026 | $8.37 | +0.36% | $8.58 | $8.23 | 11.7K |
| Oct 09, 2026 | $8.34 | -1.65% | $8.42 | $8.25 | 11.7K |