stockNASDAQ: FGBI • 12 Months Updates
First Guaranty Bancshares Inc. (FGBI) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:investors.fgb.net
Price & Performance Trajectory
First Guaranty Bancshares Inc.NASDAQ: FGBI
Latest Close
$9.77
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFGBI session performance
✓ Latest Close USD
$9.77
Latest session close
+$1.72vs period start
Period Return % % GAIN
+21.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.02 / $4.31
Period range envelope
$6.71channel spread
Total Volume SHARES
6.76M
Period turnover
Avg: 27.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $9.77 | +4.49% | $9.79 | $9.31 | 36.2K |
| Oct 28, 2026 | $9.35 | +5.17% | $9.38 | $8.66 | 28.8K |
| Oct 27, 2026 | $8.89 | +2.07% | $8.92 | $8.59 | 31.2K |
| Oct 26, 2026 | $8.71 | -2.57% | $9.20 | $8.69 | 35.2K |
| Oct 23, 2026 | $8.94 | +5.92% | $8.94 | $8.44 | 21.4K |
| Oct 22, 2026 | $8.44 | +2.68% | $8.44 | $8.29 | 11.6K |
| Oct 21, 2026 | $8.22 | -0.84% | $8.36 | $8.14 | 16.5K |
| Oct 20, 2026 | $8.29 | +0.97% | $8.45 | $8.29 | 7.2K |
| Oct 19, 2026 | $8.21 | -0.12% | $8.33 | $8.18 | 16.6K |
| Oct 16, 2026 | $8.22 | +0.74% | $8.36 | $8.13 | 11.4K |
| Oct 15, 2026 | $8.16 | +2.64% | $8.26 | $8.02 | 11.5K |
| Oct 14, 2026 | $7.95 | -1.73% | $8.07 | $7.79 | 19.6K |
| Oct 13, 2026 | $8.09 | -3.35% | $8.39 | $8.09 | 61.8K |
| Oct 12, 2026 | $8.37 | +0.36% | $8.58 | $8.23 | 11.7K |
| Oct 09, 2026 | $8.34 | -1.65% | $8.42 | $8.25 | 11.7K |
Page 1 of 17