stockNYSE: FFA • 3 Months Updates
First Trust Enhanced Equity Income Fund Common Shares of Beneficial Interest (FFA) 3 Months
Showing Closing Date Range from Jul 10 to Oct 8, 2026.
First Trust Enhanced Equity Income Fund Common Shares of Beneficial Interest (FFA) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
First Trust Enhanced Equity Income Fund Common Shares of Beneficial InterestNYSE: FFA
Latest Close
$22.35
3 Months Updates Trajectory
Showing Closing Date Range from Jul 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFFA session performance
✓ Latest Close USD
$22.35
Latest session close
+$0.24vs period start
Period Return % % GAIN
+1.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.51 / $21.78
Period range envelope
$0.73channel spread
Total Volume SHARES
375.5K
Period turnover
Avg: 41.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $22.35 | -0.27% | $22.50 | $22.24 | 11.9K |
| Oct 07, 2026 | $22.41 | +0.72% | $22.51 | $22.05 | 54.5K |
| Oct 06, 2026 | $22.25 | +0.63% | $22.38 | $22.01 | 41.6K |
| Oct 05, 2026 | $22.11 | -0.45% | $22.25 | $21.94 | 36.6K |
| Oct 02, 2026 | $22.21 | +0.05% | $22.37 | $22.04 | 48.0K |
| Oct 01, 2026 | $22.20 | -0.18% | $22.30 | $21.78 | 35.0K |
| Sep 30, 2026 | $22.24 | +0.23% | $22.51 | $22.19 | 76.2K |
| Sep 29, 2026 | $22.19 | +0.36% | $22.20 | $21.97 | 46.6K |
| Sep 28, 2026 | $22.11 | -0.72% | $22.35 | $22.08 | 25.2K |