stockNYSE: FFA • 7 Days Updates
First Trust Enhanced Equity Income Fund Common Shares of Beneficial Interest (FFA) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
First Trust Enhanced Equity Income Fund Common Shares of Beneficial Interest (FFA) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
First Trust Enhanced Equity Income Fund Common Shares of Beneficial InterestNYSE: FFA
Latest Close
$22.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFFA session performance
✓ Latest Close USD
$22.61
Latest session close
+$0.4vs period start
Period Return % % GAIN
+1.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.7 / $21.94
Period range envelope
$0.76channel spread
Total Volume SHARES
214.5K
Period turnover
Avg: 35.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $22.61 | +1.16% | $22.70 | $22.40 | 22.0K |
| Oct 08, 2026 | $22.35 | -0.27% | $22.50 | $22.24 | 11.9K |
| Oct 07, 2026 | $22.41 | +0.72% | $22.51 | $22.05 | 54.5K |
| Oct 06, 2026 | $22.25 | +0.63% | $22.38 | $22.01 | 41.6K |
| Oct 05, 2026 | $22.11 | -0.45% | $22.25 | $21.94 | 36.6K |
| Oct 02, 2026 | $22.21 | +0.05% | $22.37 | $22.04 | 48.0K |