First Trust Enhanced Equity Income Fund Common Shares of Beneficial Interest (FFA)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$22.23
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$22.53
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.30 (-1.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $22.23 | - | - | - |
| Oct 28, 2026 | $22.31 | Jul 31, 2026 | $22.53 | -0.98% |
| Oct 27, 2026 | $22.23 | Jul 30, 2026 | $22.56 | -1.46% |
| Oct 26, 2026 | $22.13 | Jul 29, 2026 | $22.30 | -0.76% |
| Oct 23, 2026 | $22.10 | Jul 28, 2026 | $22.45 | -1.56% |
| Oct 22, 2026 | $22.22 | Jul 27, 2026 | $22.47 | -1.11% |
| Oct 21, 2026 | $22.44 | Jul 24, 2026 | $22.37 | +0.31% |
| Oct 20, 2026 | $22.23 | Jul 23, 2026 | $22.45 | -0.98% |
| Oct 19, 2026 | $22.20 | Jul 22, 2026 | $22.69 | -2.16% |
| Oct 16, 2026 | $22.18 | Jul 21, 2026 | $22.79 | -2.68% |
| Oct 15, 2026 | $22.44 | Jul 20, 2026 | $22.65 | -0.93% |
| Oct 14, 2026 | $22.38 | Jul 17, 2026 | $22.74 | -1.58% |
| Oct 13, 2026 | $22.60 | Jul 16, 2026 | $22.77 | -0.75% |
| Oct 12, 2026 | $22.67 | Jul 15, 2026 | $22.72 | -0.22% |
| Oct 09, 2026 | $22.61 | Jul 14, 2026 | $22.60 | +0.04% |
Page 1 of 5