Phoenix New Media Limited American Depositary Shares each representing 48 Class A ordinary shares. (FENG)
Showing Closing Date Range from Oct 19 to Oct 26, 2026 compared to Oct 11 to Oct 18, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$1.39
Oct 19, 2026 - Oct 26, 2026
Previous Period Close
$1.44
Oct 11, 2026 - Oct 18, 2026
Net Comparison Delta
$-0.05 (-3.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $1.39 | - | - | - |
| Oct 23, 2026 | $1.40 | Oct 16, 2026 | $1.44 | -2.78% |
| Oct 22, 2026 | $1.39 | Oct 15, 2026 | $1.40 | -0.71% |
| Oct 21, 2026 | $1.38 | Oct 14, 2026 | $1.44 | -4.17% |
| Oct 20, 2026 | $1.39 | Oct 13, 2026 | $1.41 | -1.42% |
| Oct 19, 2026 | $1.43 | Oct 12, 2026 | $1.46 | -2.05% |