Phoenix New Media Limited American Depositary Shares each representing 48 Class A ordinary shares. (FENG)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$1.46
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$1.44
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
+$0.02 (+1.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $1.46 | - | - | - |
| Oct 09, 2026 | $1.40 | Jul 14, 2026 | $1.44 | -2.78% |
| Oct 08, 2026 | $1.40 | Jul 13, 2026 | $1.46 | -4.11% |
| Oct 07, 2026 | $1.40 | Jul 10, 2026 | $1.46 | -4.11% |
| Oct 06, 2026 | $1.41 | Jul 09, 2026 | $1.50 | -6.00% |
| Oct 05, 2026 | $1.43 | Jul 08, 2026 | $1.54 | -7.14% |
| Oct 02, 2026 | $1.40 | Jul 07, 2026 | $1.61 | -13.04% |
| Oct 01, 2026 | $1.40 | Jul 06, 2026 | $1.54 | -9.09% |
| Sep 30, 2026 | $1.41 | Jul 02, 2026 | $1.50 | -6.00% |
| Sep 29, 2026 | $1.41 | Jul 01, 2026 | $1.53 | -7.84% |
| Sep 28, 2026 | $1.42 | Jun 30, 2026 | $1.55 | -8.39% |
| Sep 25, 2026 | $1.43 | Jun 29, 2026 | $1.55 | -7.74% |
| Sep 24, 2026 | $1.45 | Jun 26, 2026 | $1.55 | -6.45% |
| Sep 23, 2026 | $1.45 | Jun 25, 2026 | $1.53 | -5.23% |
| Sep 22, 2026 | $1.43 | Jun 24, 2026 | $1.55 | -7.74% |
Page 1 of 5