Phoenix New Media Limited American Depositary Shares each representing 48 Class A ordinary shares. (FENG)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$1.43
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$1.80
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-0.37 (-20.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $1.43 | - | - | - |
| Oct 16, 2026 | $1.44 | - | - | - |
| Oct 15, 2026 | $1.40 | Apr 21, 2026 | $1.80 | -22.22% |
| Oct 14, 2026 | $1.44 | Apr 20, 2026 | $1.78 | -19.10% |
| Oct 13, 2026 | $1.41 | Apr 17, 2026 | $1.77 | -20.34% |
| Oct 12, 2026 | $1.46 | Apr 16, 2026 | $1.79 | -18.44% |
| Oct 09, 2026 | $1.40 | Apr 15, 2026 | $1.76 | -20.45% |
| Oct 08, 2026 | $1.40 | Apr 14, 2026 | $1.76 | -20.45% |
| Oct 07, 2026 | $1.40 | Apr 13, 2026 | $1.76 | -20.45% |
| Oct 06, 2026 | $1.41 | Apr 10, 2026 | $1.76 | -19.89% |
| Oct 05, 2026 | $1.43 | Apr 09, 2026 | $1.79 | -20.11% |
| Oct 02, 2026 | $1.40 | Apr 08, 2026 | $1.78 | -21.35% |
| Oct 01, 2026 | $1.40 | Apr 07, 2026 | $1.77 | -20.90% |
| Sep 30, 2026 | $1.41 | Apr 06, 2026 | $1.77 | -20.34% |
| Sep 29, 2026 | $1.41 | Apr 02, 2026 | $1.76 | -19.89% |
Page 1 of 9