stockNYSE: FENG • 7 Days Updates
Phoenix New Media Limited American Depositary Shares each representing 48 Class A ordinary shares. (FENG) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Phoenix New Media Limited American Depositary Shares each representing 48 Class A ordinary shares. (FENG) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Phoenix New Media Limited American Depositary Shares each representing 48 Class A ordinary shares.NYSE: FENG
Latest Close
$1.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFENG session performance
✓ Latest Close USD
$1.40
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.45 / $1.4
Period range envelope
$0.05channel spread
Total Volume SHARES
9.7K
Period turnover
Avg: 1.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.40 | +0.00% | $1.45 | $1.40 | 3.7K |
| Oct 08, 2026 | $1.40 | -0.01% | $1.41 | $1.40 | 2.6K |
| Oct 07, 2026 | $1.40 | -0.70% | $1.40 | $1.40 | 1.3K |
| Oct 06, 2026 | $1.41 | -1.40% | $1.41 | $1.40 | 700 |
| Oct 05, 2026 | $1.43 | +2.14% | $1.43 | $1.40 | 1.1K |
| Oct 02, 2026 | $1.40 | +0.00% | $1.40 | $1.40 | 300 |