stockNYSE: FENG • 12 Months Updates
Phoenix New Media Limited American Depositary Shares each representing 48 Class A ordinary shares. (FENG) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Phoenix New Media Limited American Depositary Shares each representing 48 Class A ordinary shares. (FENG) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Phoenix New Media Limited American Depositary Shares each representing 48 Class A ordinary shares.NYSE: FENG
Latest Close
$1.44
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFENG session performance
✓ Latest Close USD
$1.44
Latest session close
$-0.96vs period start
Period Return % % GAIN
-40%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.43 / $1.38
Period range envelope
$1.05channel spread
Total Volume SHARES
2.33M
Period turnover
Avg: 9.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.44 | +2.86% | $1.44 | $1.38 | 9.4K |
| Oct 15, 2026 | $1.40 | -2.78% | $1.40 | $1.40 | 2.9K |
| Oct 14, 2026 | $1.44 | +2.13% | $1.44 | $1.39 | 6.7K |
| Oct 13, 2026 | $1.41 | -3.42% | $1.45 | $1.41 | 4.1K |
| Oct 12, 2026 | $1.46 | +4.29% | $1.49 | $1.40 | 521.3K |
| Oct 09, 2026 | $1.40 | +0.00% | $1.45 | $1.40 | 3.7K |
| Oct 08, 2026 | $1.40 | +0.00% | $1.41 | $1.40 | 2.6K |
| Oct 07, 2026 | $1.40 | -0.71% | $1.40 | $1.40 | 1.3K |
| Oct 06, 2026 | $1.41 | -1.40% | $1.41 | $1.40 | 700 |
| Oct 05, 2026 | $1.43 | +2.14% | $1.43 | $1.40 | 1.1K |
| Oct 02, 2026 | $1.40 | +0.00% | $1.40 | $1.40 | 300 |
| Oct 01, 2026 | $1.40 | -0.71% | $1.40 | $1.40 | 600 |
| Sep 30, 2026 | $1.41 | +0.00% | $1.41 | $1.40 | 800 |
| Sep 29, 2026 | $1.41 | -0.70% | $1.42 | $1.40 | 600 |
| Sep 28, 2026 | $1.42 | -0.70% | $1.42 | $1.42 | 300 |
Page 1 of 17