Fenbo Holdings Limited (FEBO)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:fenbo.com
Current Period Close
$0.71
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$1.12
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-0.41 (-36.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $0.71 | Apr 15, 2026 | $1.16 | -38.80% |
| Oct 15, 2026 | $0.74 | Apr 14, 2026 | $1.14 | -35.23% |
| Oct 14, 2026 | $0.65 | Apr 13, 2026 | $1.11 | -41.43% |
| Oct 13, 2026 | $0.74 | Apr 10, 2026 | $1.16 | -35.52% |
| Oct 12, 2026 | $0.78 | Apr 09, 2026 | $1.33 | -41.38% |
| Oct 09, 2026 | $0.77 | Apr 08, 2026 | $1.25 | -38.40% |
| Oct 08, 2026 | $0.77 | Apr 07, 2026 | $1.13 | -31.56% |
| Oct 07, 2026 | $0.79 | Apr 06, 2026 | $1.15 | -31.52% |
| Oct 06, 2026 | $0.75 | Apr 02, 2026 | $1.14 | -33.97% |
| Oct 05, 2026 | $0.72 | Apr 01, 2026 | $1.13 | -36.28% |
| Oct 02, 2026 | $0.63 | Mar 31, 2026 | $1.15 | -44.79% |
| Sep 30, 2026 | $0.67 | Mar 30, 2026 | $1.18 | -43.38% |
| Sep 24, 2026 | $0.66 | Mar 27, 2026 | $1.21 | -45.37% |
| Sep 23, 2026 | $0.65 | Mar 26, 2026 | $1.21 | -46.20% |
| Sep 22, 2026 | $0.70 | Mar 25, 2026 | $1.20 | -41.92% |
Page 1 of 9