Fenbo Holdings Limited (FEBO)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:fenbo.com
Current Period Close
$0.77
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$0.79
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
$-0.02 (-2.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $0.77 | Jul 30, 2026 | $0.83 | -7.34% |
| Nov 02, 2026 | $0.78 | Jul 29, 2026 | $0.71 | +9.70% |
| Oct 30, 2026 | $0.65 | Jul 28, 2026 | $0.85 | -23.52% |
| Oct 29, 2026 | $0.65 | Jul 27, 2026 | $0.75 | -13.44% |
| Oct 28, 2026 | $0.67 | Jul 24, 2026 | $0.87 | -23.17% |
| Oct 27, 2026 | $0.70 | Jul 23, 2026 | $0.77 | -8.43% |
| Oct 26, 2026 | $0.80 | Jul 22, 2026 | $0.68 | +17.21% |
| Oct 23, 2026 | $0.70 | Jul 21, 2026 | $0.81 | -13.56% |
| Oct 22, 2026 | $0.63 | Jul 20, 2026 | $0.81 | -22.20% |
| Oct 20, 2026 | $0.73 | Jul 17, 2026 | $0.81 | -9.88% |
| Oct 19, 2026 | $0.69 | Jul 16, 2026 | $0.85 | -19.41% |
| Oct 16, 2026 | $0.71 | Jul 15, 2026 | $0.81 | -12.36% |
| Oct 15, 2026 | $0.74 | Jul 14, 2026 | $0.81 | -8.77% |
| Oct 14, 2026 | $0.65 | Jul 13, 2026 | $0.81 | -19.74% |
| Oct 13, 2026 | $0.74 | Jul 10, 2026 | $0.81 | -8.06% |
Page 1 of 4