stockNASDAQ: FEBO • 28 Days Updates
Fenbo Holdings Limited (FEBO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:fenbo.com
Price & Performance Trajectory
Fenbo Holdings LimitedNASDAQ: FEBO
Latest Close
$0.77
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFEBO session performance
✓ Latest Close USD
$0.77
Latest session close
+$0.03vs period start
Period Return % % GAIN
+4.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.79 / $0.61
Period range envelope
$0.18channel spread
Total Volume SHARES
3.01M
Period turnover
Avg: 177.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.77 | +0.00% | $0.79 | $0.77 | 3.1K |
| Oct 08, 2026 | $0.77 | -2.22% | $0.78 | $0.77 | 3.0K |
| Oct 07, 2026 | $0.79 | +2.67% | $0.79 | $0.73 | 25.4K |
| Oct 06, 2026 | $0.75 | +1.88% | $0.77 | $0.72 | 16.8K |
| Oct 05, 2026 | $0.72 | +13.40% | $0.74 | $0.66 | 32.4K |
| Oct 02, 2026 | $0.63 | -1.72% | $0.68 | $0.63 | 10.1K |
| Sep 30, 2026 | $0.67 | -0.02% | $0.67 | $0.67 | 418 |
| Sep 24, 2026 | $0.66 | +1.54% | $0.69 | $0.66 | 12.5K |
| Sep 23, 2026 | $0.65 | -6.60% | $0.73 | $0.65 | 27.8K |
| Sep 22, 2026 | $0.70 | +5.61% | $0.70 | $0.61 | 34.9K |
| Sep 21, 2026 | $0.66 | -5.44% | $0.68 | $0.61 | 342.8K |
| Sep 18, 2026 | $0.70 | +4.02% | $0.70 | $0.65 | 2.45M |
| Sep 17, 2026 | $0.67 | -6.15% | $0.70 | $0.67 | 6.5K |
| Sep 16, 2026 | $0.72 | -0.96% | $0.74 | $0.68 | 41.3K |
| Sep 15, 2026 | $0.72 | -0.01% | $0.72 | $0.69 | 2.2K |
Page 1 of 2