stockNASDAQ: FEBO • 12 Months Updates
Fenbo Holdings Limited (FEBO) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:fenbo.com
Price & Performance Trajectory
Fenbo Holdings LimitedNASDAQ: FEBO
Latest Close
$0.71
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFEBO session performance
✓ Latest Close USD
$0.71
Latest session close
$-0.04vs period start
Period Return % % GAIN
-4.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.46 / $0.61
Period range envelope
$0.85channel spread
Total Volume SHARES
12.77M
Period turnover
Avg: 51.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.71 | -3.94% | $0.71 | $0.65 | 681 |
| Oct 15, 2026 | $0.74 | +13.67% | $0.76 | $0.65 | 61.6K |
| Oct 14, 2026 | $0.65 | -12.70% | $0.75 | $0.65 | 796 |
| Oct 13, 2026 | $0.74 | -4.48% | $0.74 | $0.74 | 522 |
| Oct 12, 2026 | $0.78 | +1.25% | $0.78 | $0.74 | 4.6K |
| Oct 09, 2026 | $0.77 | +0.00% | $0.79 | $0.77 | 3.1K |
| Oct 08, 2026 | $0.77 | -2.22% | $0.78 | $0.77 | 3.0K |
| Oct 07, 2026 | $0.79 | +2.67% | $0.79 | $0.73 | 25.4K |
| Oct 06, 2026 | $0.75 | +1.88% | $0.77 | $0.72 | 16.8K |
| Oct 05, 2026 | $0.72 | +13.40% | $0.74 | $0.66 | 32.4K |
| Oct 02, 2026 | $0.63 | -1.72% | $0.68 | $0.63 | 10.1K |
| Sep 30, 2026 | $0.67 | -0.02% | $0.67 | $0.67 | 418 |
| Sep 24, 2026 | $0.66 | +1.54% | $0.69 | $0.66 | 12.5K |
| Sep 23, 2026 | $0.65 | -6.60% | $0.73 | $0.65 | 27.8K |
| Sep 22, 2026 | $0.70 | +5.61% | $0.70 | $0.61 | 34.9K |
Page 1 of 17