stockNASDAQ: FEBO • 7 Days Updates
Fenbo Holdings Limited (FEBO) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:fenbo.com
Price & Performance Trajectory
Fenbo Holdings LimitedNASDAQ: FEBO
Latest Close
$0.78
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFEBO session performance
✓ Latest Close USD
$0.78
Latest session close
+$0.06vs period start
Period Return % % GAIN
+8.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.79 / $0.66
Period range envelope
$0.13channel spread
Total Volume SHARES
85.2K
Period turnover
Avg: 14.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $0.78 | +1.25% | $0.78 | $0.74 | 4.6K |
| Oct 09, 2026 | $0.77 | +0.00% | $0.79 | $0.77 | 3.1K |
| Oct 08, 2026 | $0.77 | -2.22% | $0.78 | $0.77 | 3.0K |
| Oct 07, 2026 | $0.79 | +2.67% | $0.79 | $0.73 | 25.4K |
| Oct 06, 2026 | $0.75 | +1.88% | $0.77 | $0.72 | 16.8K |
| Oct 05, 2026 | $0.72 | +13.40% | $0.74 | $0.66 | 32.4K |