stockNASDAQ: FDMM • 7 Days Updates
Freedom Metals Acquisition Corp. (FDMM) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Price & Performance Trajectory
Freedom Metals Acquisition Corp.NASDAQ: FDMM
Latest Close
$9.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFDMM session performance
✓ Latest Close USD
$9.81
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.82 / $9.8
Period range envelope
$0.02channel spread
Total Volume SHARES
299.0K
Period turnover
Avg: 74.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.81 | +0.00% | $9.81 | $9.81 | 100.0K |
| Oct 15, 2026 | $9.82 | +0.10% | $9.82 | $9.80 | 74.1K |
| Oct 14, 2026 | $9.81 | -0.10% | $9.82 | $9.81 | 109.3K |
| Oct 13, 2026 | $9.82 | -0.10% | $9.82 | $9.82 | 15.5K |