stockNASDAQ: FDMM • 28 Days Updates
Freedom Metals Acquisition Corp. (FDMM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Freedom Metals Acquisition Corp.NASDAQ: FDMM
Latest Close
$9.83
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFDMM session performance
✓ Latest Close USD
$9.83
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.86 / $9.82
Period range envelope
$0.04channel spread
Total Volume SHARES
331.5K
Period turnover
Avg: 25.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $9.83 | +0.00% | $9.83 | $9.83 | 1 |
| Sep 29, 2026 | $9.82 | +0.00% | $9.82 | $9.82 | 30 |
| Sep 25, 2026 | $9.84 | +0.00% | $9.84 | $9.84 | 0 |
| Sep 24, 2026 | $9.84 | +0.00% | $9.85 | $9.82 | 35.7K |
| Sep 23, 2026 | $9.84 | -0.10% | $9.85 | $9.84 | 17.3K |
| Sep 22, 2026 | $9.85 | +0.00% | $9.85 | $9.85 | 10.3K |
| Sep 21, 2026 | $9.85 | -0.10% | $9.85 | $9.85 | 2.3K |
| Sep 18, 2026 | $9.86 | +0.00% | $9.86 | $9.86 | 0 |
| Sep 17, 2026 | $9.86 | +0.00% | $9.86 | $9.86 | 65.7K |
| Sep 16, 2026 | $9.86 | +0.00% | $9.86 | $9.86 | 0 |
| Sep 15, 2026 | $9.86 | +0.00% | $9.86 | $9.86 | 0 |
| Sep 14, 2026 | $9.86 | +0.00% | $9.86 | $9.86 | 200.0K |
| Sep 11, 2026 | $9.86 | +0.00% | $9.86 | $9.86 | 129 |