stockNASDAQ: FDMM • 12 Months Updates
Freedom Metals Acquisition Corp. (FDMM) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Price & Performance Trajectory
Freedom Metals Acquisition Corp.NASDAQ: FDMM
Latest Close
$9.82
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFDMM session performance
✓ Latest Close USD
$9.82
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.88 / $0
Period range envelope
$9.88channel spread
Total Volume SHARES
2.24M
Period turnover
Avg: 41.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(54 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $9.82 | +0.20% | $9.83 | $9.80 | 158.3K |
| Nov 05, 2026 | $9.80 | -0.20% | $9.83 | $9.80 | 220.6K |
| Nov 04, 2026 | $9.82 | -0.20% | $9.83 | $9.82 | 7.5K |
| Nov 02, 2026 | $9.84 | +0.15% | $9.84 | $9.80 | 6 |
| Oct 28, 2026 | $9.83 | +0.00% | $9.83 | $0.00 | 8 |
| Oct 27, 2026 | $9.83 | +0.15% | $9.83 | $9.80 | 974 |
| Oct 22, 2026 | $9.81 | +0.00% | $9.81 | $0.00 | 6 |
| Oct 16, 2026 | $9.81 | +0.00% | $9.81 | $9.81 | 54 |
| Oct 15, 2026 | $9.82 | +0.10% | $9.82 | $9.80 | 74.1K |
| Oct 14, 2026 | $9.81 | -0.10% | $9.82 | $9.81 | 109.3K |
| Oct 13, 2026 | $9.82 | -0.10% | $9.82 | $9.82 | 15.5K |
| Oct 09, 2026 | $9.83 | +0.00% | $9.83 | $9.83 | 0 |
| Oct 08, 2026 | $9.83 | +0.00% | $9.83 | $9.83 | 0 |
| Oct 07, 2026 | $9.83 | +0.00% | $9.83 | $9.83 | 34 |
| Oct 06, 2026 | $9.82 | +0.00% | $9.82 | $9.82 | 0 |
Page 1 of 4