stockNASDAQ: FDBC • 7 Days Updates
Fidelity D & D Bancorp Inc. (FDBC) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:ir.bankatfidelity.com
Price & Performance Trajectory
Fidelity D & D Bancorp Inc.NASDAQ: FDBC
Latest Close
$56.64
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFDBC session performance
✓ Latest Close USD
$56.64
Latest session close
+$1.33vs period start
Period Return % % GAIN
+2.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.78 / $53.98
Period range envelope
$2.80channel spread
Total Volume SHARES
50.3K
Period turnover
Avg: 10.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $56.64 | +1.12% | $56.78 | $56.56 | 8.0K |
| Oct 07, 2026 | $56.01 | +0.99% | $56.50 | $55.05 | 11.7K |
| Oct 06, 2026 | $55.46 | +0.65% | $55.76 | $55.21 | 7.6K |
| Oct 05, 2026 | $55.10 | -0.39% | $55.63 | $53.98 | 14.5K |
| Oct 02, 2026 | $55.32 | +2.09% | $55.32 | $54.90 | 8.5K |