stockNASDAQ: FDBC • 6 Months Updates
Fidelity D & D Bancorp Inc. (FDBC) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:ir.bankatfidelity.com
Price & Performance Trajectory
Fidelity D & D Bancorp Inc.NASDAQ: FDBC
Latest Close
$58.97
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFDBC session performance
✓ Latest Close USD
$58.97
Latest session close
+$12.94vs period start
Period Return % % GAIN
+28.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$59.49 / $44.16
Period range envelope
$15.33channel spread
Total Volume SHARES
1.35M
Period turnover
Avg: 11.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $58.97 | +0.26% | $58.97 | $57.53 | 15.7K |
| Oct 20, 2026 | $58.82 | +0.32% | $59.49 | $58.40 | 12.1K |
| Oct 19, 2026 | $58.63 | +0.83% | $59.00 | $58.00 | 11.7K |
| Oct 16, 2026 | $58.15 | +0.54% | $59.00 | $57.85 | 12.4K |
| Oct 15, 2026 | $57.84 | +2.12% | $58.77 | $57.00 | 12.0K |
| Oct 14, 2026 | $56.64 | +0.23% | $56.82 | $55.96 | 10.4K |
| Oct 13, 2026 | $56.51 | +0.66% | $56.78 | $56.04 | 8.7K |
| Oct 12, 2026 | $56.14 | +2.58% | $56.60 | $55.01 | 10.2K |
| Oct 09, 2026 | $54.73 | -3.37% | $56.06 | $54.73 | 8.4K |
| Oct 08, 2026 | $56.64 | +1.12% | $56.78 | $56.56 | 8.0K |
| Oct 07, 2026 | $56.01 | +0.99% | $56.50 | $55.05 | 11.7K |
| Oct 06, 2026 | $55.46 | +0.65% | $55.76 | $55.21 | 7.6K |
| Oct 05, 2026 | $55.10 | -0.39% | $55.63 | $53.98 | 14.5K |
| Oct 02, 2026 | $55.32 | +2.09% | $55.32 | $54.90 | 8.5K |
| Sep 30, 2026 | $54.31 | -1.38% | $55.07 | $53.72 | 11.1K |
Page 1 of 8