stockNASDAQ: FDBC • 28 Days Updates
Fidelity D & D Bancorp Inc. (FDBC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.bankatfidelity.com
Price & Performance Trajectory
Fidelity D & D Bancorp Inc.NASDAQ: FDBC
Latest Close
$56.64
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFDBC session performance
✓ Latest Close USD
$56.64
Latest session close
+$1.73vs period start
Period Return % % GAIN
+3.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.9 / $52.87
Period range envelope
$4.03channel spread
Total Volume SHARES
215.5K
Period turnover
Avg: 14.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $56.64 | +1.12% | $56.78 | $56.56 | 8.0K |
| Oct 07, 2026 | $56.01 | +0.99% | $56.50 | $55.05 | 11.7K |
| Oct 06, 2026 | $55.46 | +0.65% | $55.76 | $55.21 | 7.6K |
| Oct 05, 2026 | $55.10 | -0.39% | $55.63 | $53.98 | 14.5K |
| Oct 02, 2026 | $55.32 | +2.09% | $55.32 | $54.90 | 8.5K |
| Sep 30, 2026 | $54.31 | -1.38% | $55.07 | $53.72 | 11.1K |
| Sep 23, 2026 | $53.97 | -1.15% | $55.21 | $53.97 | 9.0K |
| Sep 21, 2026 | $54.60 | -0.42% | $55.27 | $54.08 | 7.3K |
| Sep 18, 2026 | $54.83 | +1.16% | $55.25 | $53.31 | 49.5K |
| Sep 17, 2026 | $54.20 | -0.99% | $54.51 | $52.87 | 10.8K |
| Sep 16, 2026 | $54.74 | -3.49% | $56.90 | $54.74 | 31.8K |
| Sep 15, 2026 | $56.72 | +1.52% | $56.72 | $55.04 | 15.5K |
| Sep 14, 2026 | $55.87 | +0.00% | $55.96 | $54.86 | 9.7K |
| Sep 11, 2026 | $54.75 | -0.29% | $55.29 | $54.63 | 8.2K |
| Sep 10, 2026 | $54.91 | +1.78% | $55.29 | $53.74 | 12.4K |