Freeport-McMoRan Stock (FCX)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.fcx.com
Current Period Close
$62.60
May 08, 2026 - Nov 04, 2026
Previous Period Close
$60.61
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
+$1.99 (+3.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $62.60 | - | - | - |
| Nov 03, 2026 | $61.76 | May 07, 2026 | $60.61 | +1.90% |
| Nov 02, 2026 | $62.97 | May 06, 2026 | $60.89 | +3.42% |
| Oct 30, 2026 | $62.45 | May 05, 2026 | $57.68 | +8.27% |
| Oct 29, 2026 | $66.14 | May 04, 2026 | $55.57 | +19.02% |
| Oct 28, 2026 | $66.60 | May 01, 2026 | $56.55 | +17.77% |
| Oct 27, 2026 | $65.95 | Apr 30, 2026 | $57.78 | +14.14% |
| Oct 26, 2026 | $65.16 | Apr 29, 2026 | $56.93 | +14.46% |
| Oct 23, 2026 | $65.18 | Apr 28, 2026 | $58.21 | +11.97% |
| Oct 22, 2026 | $64.59 | Apr 27, 2026 | $60.57 | +6.64% |
| Oct 21, 2026 | $68.90 | Apr 24, 2026 | $61.05 | +12.86% |
| Oct 20, 2026 | $68.87 | Apr 23, 2026 | $61.48 | +12.02% |
| Oct 19, 2026 | $69.75 | Apr 22, 2026 | $70.36 | -0.87% |
| Oct 16, 2026 | $69.54 | Apr 21, 2026 | $67.57 | +2.92% |
| Oct 15, 2026 | $70.06 | Apr 20, 2026 | $70.18 | -0.17% |
Page 1 of 9