Freeport-McMoRan Stock (FCX)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.fcx.com
Current Period Close
$62.45
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$62.63
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.18 (-0.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $62.45 | - | - | - |
| Oct 29, 2026 | $66.14 | Jul 31, 2026 | $62.63 | +5.60% |
| Oct 28, 2026 | $66.60 | Jul 30, 2026 | $63.44 | +4.98% |
| Oct 27, 2026 | $65.95 | Jul 29, 2026 | $59.99 | +9.93% |
| Oct 26, 2026 | $65.16 | Jul 28, 2026 | $61.64 | +5.71% |
| Oct 23, 2026 | $65.18 | Jul 27, 2026 | $62.72 | +3.92% |
| Oct 22, 2026 | $64.59 | Jul 24, 2026 | $62.60 | +3.18% |
| Oct 21, 2026 | $68.90 | Jul 23, 2026 | $63.50 | +8.50% |
| Oct 20, 2026 | $68.87 | Jul 22, 2026 | $65.00 | +5.95% |
| Oct 19, 2026 | $69.75 | Jul 21, 2026 | $62.56 | +11.49% |
| Oct 16, 2026 | $69.54 | Jul 20, 2026 | $58.79 | +18.29% |
| Oct 15, 2026 | $70.06 | Jul 17, 2026 | $58.38 | +20.01% |
| Oct 14, 2026 | $69.62 | Jul 16, 2026 | $58.56 | +18.89% |
| Oct 13, 2026 | $72.42 | Jul 15, 2026 | $60.97 | +18.78% |
| Oct 12, 2026 | $73.29 | Jul 14, 2026 | $61.95 | +18.31% |
Page 1 of 5