Four Corners Property Trust Inc. (FCPT)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.fcpt.com
Current Period Close
$23.41
May 10, 2026 - Nov 06, 2026
Previous Period Close
$25.17
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-1.76 (-6.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $23.41 | - | - | - |
| Nov 05, 2026 | $23.68 | May 08, 2026 | $25.17 | -5.92% |
| Nov 04, 2026 | $23.69 | May 07, 2026 | $25.47 | -6.99% |
| Nov 03, 2026 | $23.15 | May 06, 2026 | $25.41 | -8.89% |
| Nov 02, 2026 | $23.20 | May 05, 2026 | $25.14 | -7.72% |
| Oct 30, 2026 | $22.47 | May 04, 2026 | $25.08 | -10.41% |
| Oct 29, 2026 | $22.33 | May 01, 2026 | $25.37 | -11.98% |
| Oct 28, 2026 | $22.03 | Apr 30, 2026 | $25.57 | -13.84% |
| Oct 27, 2026 | $22.16 | Apr 29, 2026 | $25.32 | -12.48% |
| Oct 26, 2026 | $22.37 | Apr 28, 2026 | $25.52 | -12.34% |
| Oct 23, 2026 | $22.15 | Apr 27, 2026 | $25.40 | -12.80% |
| Oct 22, 2026 | $22.05 | Apr 24, 2026 | $25.43 | -13.29% |
| Oct 21, 2026 | $21.19 | Apr 23, 2026 | $25.15 | -15.75% |
| Oct 20, 2026 | $21.86 | Apr 22, 2026 | $24.92 | -12.28% |
| Oct 19, 2026 | $21.57 | Apr 21, 2026 | $25.22 | -14.47% |
Page 1 of 9