FirstCash Holdings Inc. (FCFS)
Showing Closing Date Range from Apr 17 to Oct 14, 2026 compared to Oct 18, 2025 to Apr 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:firstcash.com
Current Period Close
$216.53
Apr 17, 2026 - Oct 14, 2026
Previous Period Close
$207.03
Oct 18, 2025 - Apr 16, 2026
Net Comparison Delta
+$9.50 (+4.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $216.53 | Apr 14, 2026 | $202.84 | +6.75% |
| Oct 13, 2026 | $218.83 | Apr 13, 2026 | $204.49 | +7.01% |
| Oct 12, 2026 | $216.20 | Apr 10, 2026 | $201.63 | +7.23% |
| Oct 09, 2026 | $213.70 | Apr 09, 2026 | $198.90 | +7.44% |
| Oct 08, 2026 | $211.49 | Apr 08, 2026 | $198.84 | +6.36% |
| Oct 07, 2026 | $209.56 | Apr 07, 2026 | $194.88 | +7.53% |
| Oct 06, 2026 | $213.00 | Apr 06, 2026 | $190.39 | +11.88% |
| Oct 05, 2026 | $211.33 | Apr 02, 2026 | $199.58 | +5.89% |
| Oct 02, 2026 | $210.36 | Apr 01, 2026 | $189.92 | +10.76% |
| Sep 25, 2026 | $218.17 | Mar 31, 2026 | $188.00 | +16.05% |
| Sep 24, 2026 | $216.40 | Mar 30, 2026 | $191.57 | +12.96% |
| Sep 23, 2026 | $216.47 | Mar 27, 2026 | $190.88 | +13.41% |
| Sep 22, 2026 | $220.87 | Mar 26, 2026 | $192.00 | +15.04% |
| Sep 21, 2026 | $216.12 | Mar 25, 2026 | $190.43 | +13.49% |
| Sep 18, 2026 | $218.99 | Mar 24, 2026 | $196.33 | +11.54% |
Page 1 of 9