stockNASDAQ: FCFS • 28 Days Updates
FirstCash Holdings Inc. (FCFS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:firstcash.com
Price & Performance Trajectory
FirstCash Holdings Inc.NASDAQ: FCFS
Latest Close
$209.56
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFCFS session performance
✓ Latest Close USD
$209.56
Latest session close
$-17.82vs period start
Period Return % % GAIN
-7.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$231.83 / $207
Period range envelope
$24.83channel spread
Total Volume SHARES
6.13M
Period turnover
Avg: 383.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $209.56 | -1.62% | $214.19 | $207.03 | 586.3K |
| Oct 06, 2026 | $213.00 | +0.79% | $213.49 | $209.74 | 284.3K |
| Oct 05, 2026 | $211.33 | +0.46% | $213.39 | $207.00 | 357.9K |
| Oct 02, 2026 | $210.36 | +1.06% | $215.96 | $209.62 | 277.7K |
| Sep 25, 2026 | $218.17 | +0.82% | $220.41 | $215.76 | 120.5K |
| Sep 24, 2026 | $216.40 | -0.03% | $218.79 | $215.51 | 235.1K |
| Sep 23, 2026 | $216.47 | -1.99% | $220.89 | $215.29 | 301.6K |
| Sep 22, 2026 | $220.87 | +2.20% | $223.13 | $216.58 | 505.4K |
| Sep 21, 2026 | $216.12 | -1.31% | $220.94 | $215.90 | 288.7K |
| Sep 18, 2026 | $218.99 | +0.01% | $222.34 | $217.15 | 717.6K |
| Sep 17, 2026 | $218.97 | -0.33% | $222.77 | $217.13 | 307.8K |
| Sep 16, 2026 | $219.70 | +1.93% | $220.89 | $216.51 | 376.0K |
| Sep 15, 2026 | $215.54 | -2.82% | $222.32 | $210.73 | 487.6K |
| Sep 14, 2026 | $221.79 | +0.00% | $228.50 | $221.19 | 395.8K |
| Sep 11, 2026 | $228.38 | +0.44% | $231.83 | $226.28 | 411.2K |
Page 1 of 2