stockNASDAQ: FCFS • 7 Days Updates
FirstCash Holdings Inc. (FCFS) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:firstcash.com
Price & Performance Trajectory
FirstCash Holdings Inc.NASDAQ: FCFS
Latest Close
$214.92
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFCFS session performance
✓ Latest Close USD
$214.92
Latest session close
$-3.91vs period start
Period Return % % GAIN
-1.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$219.64 / $211.76
Period range envelope
$7.88channel spread
Total Volume SHARES
1.58M
Period turnover
Avg: 315.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $214.92 | -0.16% | $217.46 | $213.49 | 202.1K |
| Oct 16, 2026 | $215.26 | -0.67% | $219.12 | $213.32 | 394.3K |
| Oct 15, 2026 | $216.71 | +0.08% | $218.00 | $214.79 | 307.4K |
| Oct 14, 2026 | $216.53 | -1.05% | $217.99 | $211.76 | 378.5K |
| Oct 13, 2026 | $218.83 | +1.22% | $219.64 | $216.38 | 295.8K |