FirstCash Holdings Inc. (FCFS)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:firstcash.com
Current Period Close
$214.92
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$211.89
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
+$3.03 (+1.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $214.92 | Jul 16, 2026 | $216.38 | -0.67% |
| Oct 16, 2026 | $215.26 | Jul 15, 2026 | $215.23 | +0.01% |
| Oct 15, 2026 | $216.71 | Jul 14, 2026 | $210.06 | +3.17% |
| Oct 14, 2026 | $216.53 | Jul 13, 2026 | $214.62 | +0.89% |
| Oct 13, 2026 | $218.83 | Jul 10, 2026 | $218.61 | +0.10% |
| Oct 12, 2026 | $216.20 | Jul 09, 2026 | $221.42 | -2.36% |
| Oct 09, 2026 | $213.70 | Jul 08, 2026 | $215.64 | -0.90% |
| Oct 08, 2026 | $211.49 | Jul 07, 2026 | $223.25 | -5.27% |
| Oct 07, 2026 | $209.56 | Jul 06, 2026 | $224.29 | -6.57% |
| Oct 06, 2026 | $213.00 | Jul 02, 2026 | $221.97 | -4.04% |
| Oct 05, 2026 | $211.33 | Jul 01, 2026 | $218.41 | -3.24% |
| Oct 02, 2026 | $210.36 | Jun 30, 2026 | $216.32 | -2.76% |
| Sep 25, 2026 | $218.17 | Jun 29, 2026 | $215.24 | +1.36% |
| Sep 24, 2026 | $216.40 | Jun 26, 2026 | $212.45 | +1.86% |
| Sep 23, 2026 | $216.47 | Jun 25, 2026 | $217.22 | -0.35% |
Page 1 of 4