FuelCell Energy Inc. (FCEL)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.fce.com/Investors/default.aspx
Current Period Close
$13.00
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$7.25
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$5.75 (+79.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $13.00 | - | - | - |
| Oct 15, 2026 | $14.09 | - | - | - |
| Oct 14, 2026 | $14.16 | Apr 17, 2026 | $7.25 | +95.31% |
| Oct 13, 2026 | $15.50 | Apr 16, 2026 | $7.35 | +110.88% |
| Oct 12, 2026 | $16.37 | Apr 15, 2026 | $7.53 | +117.40% |
| Oct 09, 2026 | $18.03 | Apr 14, 2026 | $7.30 | +146.99% |
| Oct 08, 2026 | $17.25 | Apr 13, 2026 | $6.83 | +152.56% |
| Oct 07, 2026 | $18.37 | Apr 10, 2026 | $6.65 | +176.24% |
| Oct 06, 2026 | $20.65 | Apr 09, 2026 | $6.55 | +215.27% |
| Oct 05, 2026 | $18.07 | Apr 08, 2026 | $6.41 | +181.90% |
| Oct 02, 2026 | $18.47 | Apr 07, 2026 | $6.27 | +194.58% |
| Oct 01, 2026 | $16.57 | Apr 06, 2026 | $6.67 | +148.43% |
| Sep 30, 2026 | $16.42 | Apr 02, 2026 | $6.60 | +148.79% |
| Sep 29, 2026 | $16.90 | Apr 01, 2026 | $6.46 | +161.61% |
| Sep 28, 2026 | $16.14 | Mar 31, 2026 | $6.53 | +147.17% |
Page 1 of 9