FuelCell Energy Inc. (FCEL)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investor.fce.com/Investors/default.aspx
Current Period Close
$11.21
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$18.07
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
$-6.86 (-37.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $11.21 | - | - | - |
| Nov 02, 2026 | $10.50 | Oct 05, 2026 | $18.07 | -41.89% |
| Oct 30, 2026 | $11.22 | Oct 02, 2026 | $18.47 | -39.25% |
| Oct 29, 2026 | $12.18 | Oct 01, 2026 | $16.57 | -26.49% |
| Oct 28, 2026 | $12.38 | Sep 30, 2026 | $16.42 | -24.60% |
| Oct 27, 2026 | $12.18 | Sep 29, 2026 | $16.90 | -27.93% |
| Oct 26, 2026 | $11.46 | Sep 28, 2026 | $16.14 | -29.00% |
| Oct 23, 2026 | $11.11 | Sep 25, 2026 | $16.49 | -32.63% |
| Oct 22, 2026 | $11.58 | Sep 24, 2026 | $16.39 | -29.35% |
| Oct 21, 2026 | $13.20 | Sep 23, 2026 | $17.18 | -23.17% |
| Oct 20, 2026 | $12.40 | Sep 22, 2026 | $17.86 | -30.57% |
| Oct 19, 2026 | $12.89 | Sep 21, 2026 | $17.96 | -28.23% |
| Oct 16, 2026 | $13.00 | Sep 18, 2026 | $18.11 | -28.22% |
| Oct 15, 2026 | $14.09 | Sep 17, 2026 | $17.71 | -20.44% |
| Oct 14, 2026 | $14.16 | Sep 16, 2026 | $15.50 | -8.65% |
Page 1 of 2