FuelCell Energy Inc. (FCEL)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.fce.com/Investors/default.aspx
Current Period Close
$15.50
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$21.35
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
$-5.86 (-27.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $15.50 | - | - | - |
| Oct 12, 2026 | $16.37 | - | - | - |
| Oct 09, 2026 | $18.03 | Jul 14, 2026 | $21.35 | -15.55% |
| Oct 08, 2026 | $17.25 | Jul 13, 2026 | $19.08 | -9.59% |
| Oct 07, 2026 | $18.37 | Jul 10, 2026 | $21.03 | -12.65% |
| Oct 06, 2026 | $20.65 | Jul 09, 2026 | $23.00 | -10.22% |
| Oct 05, 2026 | $18.07 | Jul 08, 2026 | $22.54 | -19.83% |
| Oct 02, 2026 | $18.47 | Jul 07, 2026 | $25.96 | -28.85% |
| Oct 01, 2026 | $16.57 | Jul 06, 2026 | $29.73 | -44.27% |
| Sep 30, 2026 | $16.42 | Jul 02, 2026 | $28.11 | -41.59% |
| Sep 29, 2026 | $16.90 | Jul 01, 2026 | $31.89 | -47.01% |
| Sep 28, 2026 | $16.14 | Jun 30, 2026 | $36.01 | -55.18% |
| Sep 25, 2026 | $16.49 | Jun 29, 2026 | $29.80 | -44.66% |
| Sep 24, 2026 | $16.39 | Jun 26, 2026 | $24.00 | -31.71% |
| Sep 23, 2026 | $17.18 | Jun 25, 2026 | $19.65 | -12.57% |
Page 1 of 5