stockNASDAQ: FCBC • 3 Months Updates
First Community Bankshares Inc. (VA) (FCBC) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Investor Relations:ir.fcbresource.com/corporate-overview/corporate-profile/default.aspx
Price & Performance Trajectory
First Community Bankshares Inc. (VA)NASDAQ: FCBC
Latest Close
$47.34
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFCBC session performance
✓ Latest Close USD
$47.34
Latest session close
+$3.4vs period start
Period Return % % GAIN
+7.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.17 / $43.57
Period range envelope
$6.60channel spread
Total Volume SHARES
5.60M
Period turnover
Avg: 91.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $47.34 | -0.57% | $47.75 | $47.15 | 143.2K |
| Oct 08, 2026 | $47.61 | +0.15% | $48.03 | $47.00 | 69.1K |
| Oct 07, 2026 | $47.54 | -0.52% | $47.79 | $47.02 | 58.3K |
| Oct 06, 2026 | $47.79 | -0.19% | $48.17 | $47.74 | 68.4K |
| Oct 05, 2026 | $47.88 | -0.25% | $48.10 | $47.53 | 96.2K |
| Oct 02, 2026 | $48.00 | +0.90% | $48.74 | $47.61 | 91.2K |
| Sep 28, 2026 | $47.54 | -0.17% | $47.75 | $46.84 | 63.7K |
| Sep 25, 2026 | $47.62 | +0.40% | $47.90 | $46.96 | 57.2K |
| Sep 24, 2026 | $47.43 | +1.43% | $47.47 | $46.57 | 64.0K |
| Sep 23, 2026 | $46.76 | -1.08% | $47.21 | $46.66 | 64.3K |
| Sep 22, 2026 | $47.27 | +0.51% | $47.70 | $46.72 | 73.0K |
| Sep 21, 2026 | $47.03 | +0.26% | $47.45 | $46.78 | 77.8K |
| Sep 18, 2026 | $46.91 | +0.30% | $47.02 | $45.00 | 369.1K |
| Sep 17, 2026 | $46.77 | -0.32% | $47.28 | $46.64 | 55.8K |
| Sep 16, 2026 | $46.92 | -1.59% | $47.85 | $46.06 | 94.4K |
Page 1 of 5