First Community Bankshares Inc. (VA) (FCBC)
Showing Closing Date Range from Jul 11 to Oct 9, 2026 compared to Apr 11 to Jul 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.fcbresource.com/corporate-overview/corporate-profile/default.aspx
Current Period Close
$47.34
Jul 11, 2026 - Oct 09, 2026
Previous Period Close
$44.00
Apr 11, 2026 - Jul 10, 2026
Net Comparison Delta
+$3.34 (+7.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $47.34 | Jul 09, 2026 | $43.90 | +7.84% |
| Oct 08, 2026 | $47.61 | Jul 08, 2026 | $43.36 | +9.80% |
| Oct 07, 2026 | $47.54 | Jul 07, 2026 | $44.24 | +7.46% |
| Oct 06, 2026 | $47.79 | Jul 06, 2026 | $45.11 | +5.94% |
| Oct 05, 2026 | $47.88 | Jul 02, 2026 | $45.12 | +6.12% |
| Oct 02, 2026 | $48.00 | Jul 01, 2026 | $45.64 | +5.17% |
| Sep 28, 2026 | $47.54 | Jun 30, 2026 | $44.42 | +7.02% |
| Sep 25, 2026 | $47.62 | Jun 29, 2026 | $44.71 | +6.51% |
| Sep 24, 2026 | $47.43 | Jun 26, 2026 | $45.15 | +5.05% |
| Sep 23, 2026 | $46.76 | Jun 25, 2026 | $44.32 | +5.51% |
| Sep 22, 2026 | $47.27 | Jun 24, 2026 | $44.61 | +5.96% |
| Sep 21, 2026 | $47.03 | Jun 23, 2026 | $44.48 | +5.73% |
| Sep 18, 2026 | $46.91 | Jun 22, 2026 | $43.86 | +6.95% |
| Sep 17, 2026 | $46.77 | Jun 18, 2026 | $43.42 | +7.72% |
| Sep 16, 2026 | $46.92 | Jun 17, 2026 | $43.06 | +8.96% |
Page 1 of 5