First Community Bankshares Inc. (VA) (FCBC)
Showing Closing Date Range from Apr 15 to Oct 12, 2026 compared to Oct 16, 2025 to Apr 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.fcbresource.com/corporate-overview/corporate-profile/default.aspx
Current Period Close
$47.34
Apr 15, 2026 - Oct 12, 2026
Previous Period Close
$42.87
Oct 16, 2025 - Apr 14, 2026
Net Comparison Delta
+$4.47 (+10.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $47.34 | Apr 10, 2026 | $43.10 | +9.84% |
| Oct 08, 2026 | $47.61 | Apr 09, 2026 | $43.45 | +9.57% |
| Oct 07, 2026 | $47.54 | Apr 08, 2026 | $42.71 | +11.31% |
| Oct 06, 2026 | $47.79 | Apr 07, 2026 | $42.20 | +13.25% |
| Oct 05, 2026 | $47.88 | Apr 06, 2026 | $42.03 | +13.92% |
| Oct 02, 2026 | $48.00 | Apr 02, 2026 | $41.96 | +14.39% |
| Sep 28, 2026 | $47.54 | Apr 01, 2026 | $41.73 | +13.92% |
| Sep 25, 2026 | $47.62 | Mar 31, 2026 | $41.52 | +14.69% |
| Sep 24, 2026 | $47.43 | Mar 30, 2026 | $41.73 | +13.66% |
| Sep 23, 2026 | $46.76 | Mar 27, 2026 | $41.19 | +13.52% |
| Sep 22, 2026 | $47.27 | Mar 26, 2026 | $41.19 | +14.76% |
| Sep 21, 2026 | $47.03 | Mar 25, 2026 | $41.02 | +14.65% |
| Sep 18, 2026 | $46.91 | Mar 24, 2026 | $41.03 | +14.33% |
| Sep 17, 2026 | $46.77 | Mar 23, 2026 | $40.76 | +14.74% |
| Sep 16, 2026 | $46.92 | Mar 20, 2026 | $39.70 | +18.19% |
Page 1 of 9