stockNASDAQ: FCBC • 7 Days Updates
First Community Bankshares Inc. (VA) (FCBC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.fcbresource.com/corporate-overview/corporate-profile/default.aspx
Price & Performance Trajectory
First Community Bankshares Inc. (VA)NASDAQ: FCBC
Latest Close
$47.34
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFCBC session performance
✓ Latest Close USD
$47.34
Latest session close
$-0.66vs period start
Period Return % % GAIN
-1.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.74 / $47
Period range envelope
$1.74channel spread
Total Volume SHARES
526.5K
Period turnover
Avg: 87.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $47.34 | -0.57% | $47.75 | $47.15 | 143.2K |
| Oct 08, 2026 | $47.61 | +0.15% | $48.03 | $47.00 | 69.1K |
| Oct 07, 2026 | $47.54 | -0.52% | $47.79 | $47.02 | 58.3K |
| Oct 06, 2026 | $47.79 | -0.19% | $48.17 | $47.74 | 68.4K |
| Oct 05, 2026 | $47.88 | -0.25% | $48.10 | $47.53 | 96.2K |
| Oct 02, 2026 | $48.00 | +0.90% | $48.74 | $47.61 | 91.2K |