First Capital Inc. (FCAP)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:firstharrison.com/investor-relations
Current Period Close
$63.35
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$53.78
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$9.57 (+17.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $63.35 | Apr 23, 2026 | $52.72 | +20.16% |
| Oct 22, 2026 | $63.94 | Apr 22, 2026 | $52.87 | +20.94% |
| Oct 21, 2026 | $61.93 | Apr 21, 2026 | $52.99 | +16.87% |
| Oct 20, 2026 | $61.22 | Apr 20, 2026 | $54.73 | +11.86% |
| Oct 19, 2026 | $61.39 | Apr 17, 2026 | $54.50 | +12.64% |
| Oct 16, 2026 | $61.16 | Apr 16, 2026 | $52.63 | +16.21% |
| Oct 15, 2026 | $61.59 | Apr 15, 2026 | $52.98 | +16.25% |
| Oct 14, 2026 | $61.77 | Apr 14, 2026 | $53.52 | +15.41% |
| Oct 13, 2026 | $62.29 | Apr 13, 2026 | $52.89 | +17.77% |
| Oct 12, 2026 | $62.90 | Apr 10, 2026 | $54.15 | +16.16% |
| Oct 09, 2026 | $62.70 | Apr 09, 2026 | $53.57 | +17.04% |
| Oct 08, 2026 | $64.11 | Apr 08, 2026 | $52.21 | +22.79% |
| Oct 07, 2026 | $64.32 | Apr 07, 2026 | $52.21 | +23.19% |
| Oct 06, 2026 | $64.59 | Apr 06, 2026 | $50.22 | +28.61% |
| Oct 05, 2026 | $63.74 | Apr 02, 2026 | $50.06 | +27.33% |
Page 1 of 9