stockNASDAQ: FCAP • 28 Days Updates
First Capital Inc. (FCAP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:firstharrison.com/investor-relations
Price & Performance Trajectory
First Capital Inc.NASDAQ: FCAP
Latest Close
$62.70
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFCAP session performance
✓ Latest Close USD
$62.70
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.25 / $59.86
Period range envelope
$5.39channel spread
Total Volume SHARES
453.7K
Period turnover
Avg: 25.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $62.70 | -2.20% | $64.25 | $62.70 | 11.8K |
| Oct 08, 2026 | $64.11 | -0.33% | $65.25 | $62.90 | 24.5K |
| Oct 07, 2026 | $64.32 | -0.42% | $64.72 | $62.35 | 36.9K |
| Oct 06, 2026 | $64.59 | +1.33% | $65.13 | $62.73 | 29.2K |
| Oct 05, 2026 | $63.74 | +1.34% | $64.18 | $61.82 | 15.2K |
| Oct 02, 2026 | $62.90 | +1.45% | $62.93 | $61.53 | 13.5K |
| Sep 30, 2026 | $61.57 | -0.18% | $62.00 | $60.30 | 28.8K |
| Sep 25, 2026 | $60.29 | -1.41% | $62.03 | $60.29 | 16.7K |
| Sep 24, 2026 | $61.15 | -1.12% | $61.96 | $60.55 | 14.9K |
| Sep 23, 2026 | $61.84 | -1.89% | $62.34 | $60.72 | 37.1K |
| Sep 22, 2026 | $63.03 | +2.40% | $63.49 | $61.06 | 22.6K |
| Sep 21, 2026 | $61.55 | -1.16% | $61.90 | $60.96 | 63.2K |
| Sep 18, 2026 | $62.27 | +1.10% | $62.85 | $60.10 | 50.6K |
| Sep 17, 2026 | $61.59 | +0.36% | $61.59 | $60.50 | 11.2K |
| Sep 16, 2026 | $61.37 | -1.78% | $62.21 | $60.04 | 31.8K |
Page 1 of 2