stockNASDAQ: FCAP • 12 Months Updates
First Capital Inc. (FCAP) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:firstharrison.com/investor-relations
Price & Performance Trajectory
First Capital Inc.NASDAQ: FCAP
Latest Close
$63.35
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFCAP session performance
✓ Latest Close USD
$63.35
Latest session close
+$20.59vs period start
Period Return % % GAIN
+48.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$71 / $41.63
Period range envelope
$29.37channel spread
Total Volume SHARES
2.75M
Period turnover
Avg: 11.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $63.35 | -0.92% | $63.43 | $61.98 | 26.8K |
| Oct 22, 2026 | $63.94 | +3.25% | $64.60 | $61.92 | 37.2K |
| Oct 21, 2026 | $61.93 | +1.16% | $62.07 | $61.00 | 18.1K |
| Oct 20, 2026 | $61.22 | -0.28% | $62.06 | $60.15 | 12.8K |
| Oct 19, 2026 | $61.39 | +0.38% | $61.76 | $61.00 | 14.2K |
| Oct 16, 2026 | $61.16 | -0.70% | $62.61 | $61.16 | 14.7K |
| Oct 15, 2026 | $61.59 | -0.29% | $62.74 | $60.80 | 34.0K |
| Oct 14, 2026 | $61.77 | -0.83% | $62.50 | $61.02 | 25.8K |
| Oct 13, 2026 | $62.29 | -0.97% | $63.25 | $61.50 | 20.0K |
| Oct 12, 2026 | $62.90 | +0.32% | $63.24 | $62.01 | 14.4K |
| Oct 09, 2026 | $62.70 | -2.20% | $64.25 | $62.70 | 11.8K |
| Oct 08, 2026 | $64.11 | -0.33% | $65.25 | $62.90 | 24.5K |
| Oct 07, 2026 | $64.32 | -0.42% | $64.72 | $62.35 | 36.9K |
| Oct 06, 2026 | $64.59 | +1.33% | $65.13 | $62.73 | 29.2K |
| Oct 05, 2026 | $63.74 | +1.34% | $64.18 | $61.82 | 15.2K |
Page 1 of 17