stockNASDAQ: FCAP • 7 Days Updates
First Capital Inc. (FCAP) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:firstharrison.com/investor-relations
Price & Performance Trajectory
First Capital Inc.NASDAQ: FCAP
Latest Close
$64.11
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFCAP session performance
✓ Latest Close USD
$64.11
Latest session close
+$1.21vs period start
Period Return % % GAIN
+1.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.25 / $61.53
Period range envelope
$3.72channel spread
Total Volume SHARES
119.2K
Period turnover
Avg: 23.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $64.11 | -0.33% | $65.25 | $62.90 | 24.5K |
| Oct 07, 2026 | $64.32 | -0.42% | $64.72 | $62.35 | 36.9K |
| Oct 06, 2026 | $64.59 | +1.33% | $65.13 | $62.73 | 29.2K |
| Oct 05, 2026 | $63.74 | +1.34% | $64.18 | $61.82 | 15.2K |
| Oct 02, 2026 | $62.90 | +1.45% | $62.93 | $61.53 | 13.5K |