First Capital Inc. (FCAP)
Showing Closing Date Range from Jul 14 to Oct 12, 2026 compared to Apr 14 to Jul 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:firstharrison.com/investor-relations
Current Period Close
$62.70
Jul 14, 2026 - Oct 12, 2026
Previous Period Close
$61.89
Apr 14, 2026 - Jul 13, 2026
Net Comparison Delta
+$0.81 (+1.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $62.70 | Jul 09, 2026 | $61.99 | +1.15% |
| Oct 08, 2026 | $64.11 | Jul 08, 2026 | $60.85 | +5.36% |
| Oct 07, 2026 | $64.32 | Jul 07, 2026 | $61.86 | +3.98% |
| Oct 06, 2026 | $64.59 | Jul 06, 2026 | $64.01 | +0.91% |
| Oct 05, 2026 | $63.74 | Jul 02, 2026 | $64.69 | -1.47% |
| Oct 02, 2026 | $62.90 | Jul 01, 2026 | $64.93 | -3.13% |
| Sep 30, 2026 | $61.57 | Jun 30, 2026 | $64.64 | -4.75% |
| Sep 25, 2026 | $60.29 | Jun 29, 2026 | $64.82 | -6.99% |
| Sep 24, 2026 | $61.15 | Jun 26, 2026 | $66.11 | -7.50% |
| Sep 23, 2026 | $61.84 | Jun 25, 2026 | $62.99 | -1.83% |
| Sep 22, 2026 | $63.03 | Jun 24, 2026 | $65.79 | -4.20% |
| Sep 21, 2026 | $61.55 | Jun 23, 2026 | $65.20 | -5.60% |
| Sep 18, 2026 | $62.27 | Jun 22, 2026 | $63.00 | -1.16% |
| Sep 17, 2026 | $61.59 | Jun 18, 2026 | $63.00 | -2.24% |
| Sep 16, 2026 | $61.37 | Jun 17, 2026 | $63.14 | -2.80% |
Page 1 of 4