Fortress Biotech Inc. (FBIO)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:fortressbiotech.com/investors
Current Period Close
$1.87
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$2.36
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-0.49 (-20.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $1.87 | Apr 16, 2026 | $2.35 | -20.43% |
| Oct 15, 2026 | $1.91 | Apr 15, 2026 | $2.43 | -21.40% |
| Oct 14, 2026 | $1.90 | Apr 14, 2026 | $2.42 | -21.49% |
| Oct 13, 2026 | $1.95 | Apr 13, 2026 | $2.42 | -19.42% |
| Oct 12, 2026 | $2.11 | Apr 10, 2026 | $2.35 | -10.21% |
| Oct 09, 2026 | $2.14 | Apr 09, 2026 | $2.40 | -11.04% |
| Oct 08, 2026 | $2.09 | Apr 08, 2026 | $2.31 | -9.52% |
| Oct 07, 2026 | $2.04 | Apr 07, 2026 | $2.35 | -13.19% |
| Oct 06, 2026 | $2.05 | Apr 06, 2026 | $2.51 | -18.33% |
| Oct 05, 2026 | $2.09 | Apr 02, 2026 | $2.60 | -19.62% |
| Oct 02, 2026 | $2.03 | Apr 01, 2026 | $2.47 | -17.81% |
| Sep 29, 2026 | $2.19 | Mar 31, 2026 | $2.79 | -21.68% |
| Sep 28, 2026 | $2.17 | Mar 30, 2026 | $2.70 | -19.63% |
| Sep 25, 2026 | $2.28 | Mar 27, 2026 | $2.76 | -17.39% |
| Sep 24, 2026 | $2.28 | Mar 26, 2026 | $2.88 | -20.83% |
Page 1 of 9