Fortress Biotech Inc. (FBIO)
Showing Closing Date Range from Jul 17 to Oct 15, 2026 compared to Apr 17 to Jul 16, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:fortressbiotech.com/investors
Current Period Close
$1.91
Jul 17, 2026 - Oct 15, 2026
Previous Period Close
$3.42
Apr 17, 2026 - Jul 16, 2026
Net Comparison Delta
$-1.51 (-44.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $1.91 | Jul 15, 2026 | $3.71 | -48.52% |
| Oct 14, 2026 | $1.90 | Jul 14, 2026 | $3.73 | -49.06% |
| Oct 13, 2026 | $1.95 | Jul 13, 2026 | $3.30 | -40.91% |
| Oct 12, 2026 | $2.11 | Jul 10, 2026 | $3.30 | -36.06% |
| Oct 09, 2026 | $2.14 | Jul 09, 2026 | $3.29 | -35.11% |
| Oct 08, 2026 | $2.09 | Jul 08, 2026 | $3.00 | -30.33% |
| Oct 07, 2026 | $2.04 | Jul 07, 2026 | $2.99 | -31.77% |
| Oct 06, 2026 | $2.05 | Jul 06, 2026 | $2.95 | -30.51% |
| Oct 05, 2026 | $2.09 | Jul 02, 2026 | $3.04 | -31.25% |
| Oct 02, 2026 | $2.03 | Jul 01, 2026 | $3.09 | -34.30% |
| Sep 29, 2026 | $2.19 | Jun 30, 2026 | $3.06 | -28.59% |
| Sep 28, 2026 | $2.17 | Jun 29, 2026 | $2.95 | -26.44% |
| Sep 25, 2026 | $2.28 | Jun 26, 2026 | $2.76 | -17.39% |
| Sep 24, 2026 | $2.28 | Jun 25, 2026 | $3.02 | -24.50% |
| Sep 23, 2026 | $2.34 | Jun 24, 2026 | $3.14 | -25.48% |
Page 1 of 5