Fortune Brands Innovations Inc. (FBIN)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:fbin.com/investors
Current Period Close
$43.79
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$41.54
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$2.25 (+5.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $43.79 | Apr 24, 2026 | $41.54 | +5.42% |
| Oct 21, 2026 | $40.95 | Apr 23, 2026 | $41.40 | -1.09% |
| Oct 20, 2026 | $40.79 | Apr 22, 2026 | $40.53 | +0.64% |
| Oct 19, 2026 | $40.18 | Apr 21, 2026 | $40.40 | -0.54% |
| Oct 16, 2026 | $40.04 | Apr 20, 2026 | $41.38 | -3.24% |
| Oct 15, 2026 | $39.96 | Apr 17, 2026 | $40.43 | -1.16% |
| Oct 14, 2026 | $38.82 | Apr 16, 2026 | $38.28 | +1.41% |
| Oct 13, 2026 | $39.05 | Apr 15, 2026 | $38.60 | +1.17% |
| Oct 12, 2026 | $38.58 | Apr 14, 2026 | $40.57 | -4.91% |
| Oct 09, 2026 | $39.01 | Apr 13, 2026 | $40.48 | -3.63% |
| Oct 08, 2026 | $39.31 | Apr 10, 2026 | $40.37 | -2.63% |
| Oct 07, 2026 | $38.52 | Apr 09, 2026 | $40.81 | -5.61% |
| Oct 06, 2026 | $39.35 | Apr 08, 2026 | $40.30 | -2.36% |
| Oct 05, 2026 | $38.66 | Apr 07, 2026 | $37.38 | +3.42% |
| Oct 02, 2026 | $38.56 | Apr 06, 2026 | $37.74 | +2.17% |
Page 1 of 9