Fortune Brands Innovations Inc. (FBIN)
Showing Closing Date Range from Jul 14 to Oct 12, 2026 compared to Apr 14 to Jul 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:fbin.com/investors
Current Period Close
$38.58
Jul 14, 2026 - Oct 12, 2026
Previous Period Close
$50.28
Apr 14, 2026 - Jul 13, 2026
Net Comparison Delta
$-11.70 (-23.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $38.58 | - | - | - |
| Oct 09, 2026 | $39.01 | Jul 13, 2026 | $50.28 | -22.41% |
| Oct 08, 2026 | $39.31 | Jul 10, 2026 | $51.61 | -23.83% |
| Oct 07, 2026 | $38.52 | Jul 09, 2026 | $49.52 | -22.21% |
| Oct 06, 2026 | $39.35 | Jul 08, 2026 | $48.80 | -19.36% |
| Oct 05, 2026 | $38.66 | Jul 07, 2026 | $51.05 | -24.27% |
| Oct 02, 2026 | $38.56 | Jul 06, 2026 | $51.58 | -25.24% |
| Sep 30, 2026 | $38.50 | Jul 02, 2026 | $53.22 | -27.67% |
| Sep 29, 2026 | $38.41 | Jul 01, 2026 | $54.11 | -29.01% |
| Sep 28, 2026 | $38.43 | Jun 30, 2026 | $54.90 | -30.00% |
| Sep 25, 2026 | $39.38 | Jun 29, 2026 | $50.97 | -22.74% |
| Sep 24, 2026 | $37.99 | Jun 26, 2026 | $45.96 | -17.34% |
| Sep 23, 2026 | $39.03 | Jun 25, 2026 | $46.34 | -15.77% |
| Sep 22, 2026 | $40.22 | Jun 24, 2026 | $44.65 | -9.92% |
| Sep 21, 2026 | $39.60 | Jun 23, 2026 | $40.65 | -2.58% |
Page 1 of 5