stockNASDAQ: FACT • 7 Days Updates
FACT II Acquisition Corp. (FACT) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:freedomac2.com/investor
Price & Performance Trajectory
FACT II Acquisition Corp.NASDAQ: FACT
Latest Close
$10.74
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFACT session performance
✓ Latest Close USD
$10.74
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.74 / $10.72
Period range envelope
$0.02channel spread
Total Volume SHARES
1.20M
Period turnover
Avg: 239.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.74 | +0.07% | $10.74 | $10.73 | 1.15M |
| Oct 08, 2026 | $10.74 | +0.09% | $10.74 | $10.73 | 34.5K |
| Oct 07, 2026 | $10.73 | +0.09% | $10.73 | $10.72 | 13.8K |
| Oct 06, 2026 | $10.72 | +0.00% | $10.73 | $10.72 | 2.9K |
| Oct 02, 2026 | $10.72 | +0.00% | $10.74 | $10.72 | 12 |