stockNASDAQ: FACT • 6 Months Updates
FACT II Acquisition Corp. (FACT) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:freedomac2.com/investor
Price & Performance Trajectory
FACT II Acquisition Corp.NASDAQ: FACT
Latest Close
$10.75
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFACT session performance
✓ Latest Close USD
$10.75
Latest session close
+$0.18vs period start
Period Return % % GAIN
+1.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.77 / $0
Period range envelope
$10.77channel spread
Total Volume SHARES
7.86M
Period turnover
Avg: 66.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $10.75 | -0.14% | $10.77 | $10.75 | 5.5K |
| Oct 16, 2026 | $10.75 | +0.09% | $10.77 | $10.74 | 11.7K |
| Oct 15, 2026 | $10.74 | +0.09% | $10.77 | $10.73 | 295.7K |
| Oct 14, 2026 | $10.73 | +0.00% | $10.73 | $0.00 | 31 |
| Oct 13, 2026 | $10.74 | +0.00% | $10.74 | $10.74 | 0 |
| Oct 12, 2026 | $10.74 | +0.00% | $10.74 | $10.74 | 0 |
| Oct 09, 2026 | $10.74 | +0.00% | $10.74 | $10.73 | 1.16M |
| Oct 08, 2026 | $10.74 | +0.09% | $10.74 | $10.73 | 37.9K |
| Oct 07, 2026 | $10.73 | +0.09% | $10.73 | $10.72 | 13.8K |
| Oct 06, 2026 | $10.72 | +0.00% | $10.73 | $10.72 | 2.9K |
| Oct 02, 2026 | $10.72 | +0.00% | $10.74 | $10.72 | 12 |
| Sep 25, 2026 | $10.72 | +0.00% | $10.73 | $10.72 | 19 |
| Sep 24, 2026 | $10.73 | -0.05% | $10.73 | $10.72 | 5.9K |
| Sep 23, 2026 | $10.74 | +0.00% | $10.74 | $10.74 | 0 |
| Sep 22, 2026 | $10.74 | +0.14% | $10.74 | $10.74 | 100 |
Page 1 of 8