stockNASDAQ: FACT • 28 Days Updates
FACT II Acquisition Corp. (FACT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:freedomac2.com/investor
Price & Performance Trajectory
FACT II Acquisition Corp.NASDAQ: FACT
Latest Close
$10.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFACT session performance
✓ Latest Close USD
$10.74
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.74 / $10.71
Period range envelope
$0.03channel spread
Total Volume SHARES
1.23M
Period turnover
Avg: 76.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.74 | +0.07% | $10.74 | $10.73 | 1.15M |
| Oct 08, 2026 | $10.74 | +0.09% | $10.74 | $10.73 | 34.5K |
| Oct 07, 2026 | $10.73 | +0.09% | $10.73 | $10.72 | 13.8K |
| Oct 06, 2026 | $10.72 | +0.00% | $10.73 | $10.72 | 2.9K |
| Oct 02, 2026 | $10.72 | +0.00% | $10.74 | $10.72 | 12 |
| Sep 25, 2026 | $10.72 | +0.00% | $10.73 | $10.72 | 19 |
| Sep 24, 2026 | $10.73 | -0.05% | $10.73 | $10.72 | 5.9K |
| Sep 23, 2026 | $10.74 | +0.00% | $10.74 | $10.74 | 0 |
| Sep 22, 2026 | $10.74 | +0.14% | $10.74 | $10.74 | 100 |
| Sep 21, 2026 | $10.72 | +0.09% | $10.74 | $10.72 | 2.6K |
| Sep 18, 2026 | $10.71 | +0.00% | $10.71 | $10.71 | 0 |
| Sep 17, 2026 | $10.71 | +0.00% | $10.71 | $10.71 | 0 |
| Sep 16, 2026 | $10.71 | -0.09% | $10.72 | $10.71 | 6.7K |
| Sep 15, 2026 | $10.72 | +0.00% | $10.72 | $10.72 | 10.1K |
| Sep 14, 2026 | $10.72 | +0.00% | $10.72 | $10.72 | 0 |
Page 1 of 2