stockNASDAQ: FAC • Today's Updates
Factorial Energy Inc. (FAC) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:cartesiangrowth.com/cgc3
NASDAQ MarketTrading In Progress Wall Street: 11:42 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 11:42 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$5.40
Opening Gap$-0.06(-1.10%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:42 AM ET
$5.06
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.40 (-7.33%)
Intraday (from open)$-0.34 (-6.30%)
Day's High & Low Range
Session Low
$4.99
Session High
$5.40
Low ($4.99)Last Recorded Trade Price ($5.06)High ($5.40)
Trading Activity & Liquidity
Shares Traded
275.1K
275,059 shares
Dollar Volume
$1.39M
Close × Volume traded
Session Turnover$1.39M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Factorial Energy Inc. (FAC).
Oct 07, 2026
Started At (Open)
$5.40
Previous Close
$5.46
Session High
$5.40
Session Low
$4.99
Last Recorded Trade Price
$5.06
Gained / Lost ($)
$-0.40
Gained / Lost (%)
-7.33%
Day's Spread
$0.41