stockNASDAQ: FAC • 7 Days Updates
Factorial Energy Inc. (FAC) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:cartesiangrowth.com/cgc3
Price & Performance Trajectory
Factorial Energy Inc.NASDAQ: FAC
Latest Close
$5.06
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFAC session performance
✓ Latest Close USD
$5.06
Latest session close
$-1.24vs period start
Period Return % % GAIN
-19.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.37 / $4.99
Period range envelope
$1.38channel spread
Total Volume SHARES
1.13M
Period turnover
Avg: 226.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $5.06 | -7.33% | $5.40 | $4.99 | 275.1K |
| Oct 06, 2026 | $5.46 | -0.18% | $5.61 | $5.40 | 174.2K |
| Oct 05, 2026 | $5.47 | -8.83% | $5.99 | $5.40 | 343.7K |
| Oct 02, 2026 | $6.00 | -4.69% | $6.34 | $5.99 | 188.0K |
| Oct 01, 2026 | $6.30 | -0.71% | $6.37 | $6.11 | 152.2K |