Factorial Energy Inc. (FAC)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:cartesiangrowth.com/cgc3
Current Period Close
$4.47
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$6.30
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-1.83 (-28.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.47 | - | - | - |
| Oct 29, 2026 | $4.48 | - | - | - |
| Oct 28, 2026 | $4.37 | Oct 01, 2026 | $6.30 | -30.58% |
| Oct 27, 2026 | $4.38 | Sep 30, 2026 | $6.34 | -30.91% |
| Oct 26, 2026 | $4.17 | Sep 29, 2026 | $6.20 | -32.74% |
| Oct 23, 2026 | $4.06 | Sep 28, 2026 | $6.38 | -36.36% |
| Oct 22, 2026 | $4.38 | Sep 25, 2026 | $6.28 | -30.25% |
| Oct 21, 2026 | $4.65 | Sep 23, 2026 | $6.44 | -27.80% |
| Oct 20, 2026 | $4.75 | Sep 22, 2026 | $6.15 | -22.85% |
| Oct 19, 2026 | $4.83 | Sep 21, 2026 | $6.24 | -22.60% |
| Oct 16, 2026 | $4.76 | Sep 18, 2026 | $6.25 | -23.84% |
| Oct 15, 2026 | $4.82 | Sep 17, 2026 | $5.65 | -14.69% |
| Oct 14, 2026 | $4.76 | Sep 16, 2026 | $5.00 | -4.80% |
| Oct 13, 2026 | $5.00 | Sep 15, 2026 | $5.00 | +0.00% |
| Oct 12, 2026 | $5.05 | Sep 14, 2026 | $5.08 | -0.59% |
Page 1 of 2